시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,060	100	- 0.98%	1,075	11
09:23	10,050	110	- 1.08%	1,074	11
09:22	10,050	110	- 1.08%	1,073	11
09:21	10,050	110	- 1.08%	1,025	10
09:19	10,130	30	- 0.30%	963	10
09:16	10,130	30	- 0.30%	958	10
09:15	10,050	110	- 1.08%	957	10
09:14	10,090	70	- 0.69%	645	7
09:13	10,090	70	- 0.69%	642	7
09:12	10,090	70	- 0.69%	634	6