시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,110	50	- 0.49%	1,565	16
09:41	10,110	50	- 0.49%	1,564	16
09:40	10,060	100	- 0.98%	1,563	16
09:37	10,030	130	- 1.28%	1,562	16
09:36	10,030	130	- 1.28%	1,547	16
09:35	10,040	120	- 1.18%	1,464	15
09:34	10,050	110	- 1.08%	1,463	15
09:30	10,050	110	- 1.08%	1,386	14
09:29	10,080	80	- 0.79%	1,086	11
09:28	10,080	80	- 0.79%	1,076	11