시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,110	50	- 0.49%	2,644	27
10:04	10,050	110	- 1.08%	2,643	27
10:03	10,120	40	- 0.39%	2,632	27
10:02	10,070	90	- 0.89%	2,627	26
10:00	10,070	90	- 0.89%	2,531	25
09:59	10,070	90	- 0.89%	2,392	24
09:58	10,120	40	- 0.39%	1,678	17
09:53	10,120	40	- 0.39%	1,677	17
09:47	10,070	90	- 0.89%	1,577	16
09:46	10,070	90	- 0.89%	1,567	16