시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,140	20	- 0.20%	3,124	31
10:26	10,140	20	- 0.20%	3,111	31
10:25	10,130	30	- 0.30%	3,108	31
10:24	10,130	30	- 0.30%	3,107	31
10:17	10,140	20	- 0.20%	3,106	31
10:16	10,150	10	- 0.10%	3,102	31
10:13	10,160	0	0.00%	3,101	31
10:11	10,100	60	- 0.59%	3,099	31
10:08	10,130	30	- 0.30%	2,903	29
10:07	10,120	40	- 0.39%	2,875	29