시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,160	0	0.00%	3,346	34
10:47	10,180	20	+ 0.20%	3,345	34
10:41	10,180	20	+ 0.20%	3,198	32
10:40	10,180	20	+ 0.20%	3,197	32
10:35	10,140	20	- 0.20%	3,157	32
10:32	10,130	30	- 0.30%	3,156	32
10:31	10,170	10	+ 0.10%	3,147	32
10:30	10,150	10	- 0.10%	3,143	32
10:29	10,140	20	- 0.20%	3,141	32
10:28	10,140	20	- 0.20%	3,130	32