시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,250	90	+ 0.89%	4,970	50
11:12	10,250	90	+ 0.89%	4,969	50
11:11	10,250	90	+ 0.89%	4,898	50
11:08	10,220	60	+ 0.59%	4,896	50
11:07	10,210	50	+ 0.49%	4,695	47
11:06	10,200	40	+ 0.39%	4,694	47
11:03	10,130	30	- 0.30%	3,376	34
11:00	10,160	0	0.00%	3,371	34
10:59	10,130	30	- 0.30%	3,366	34
10:58	10,130	30	- 0.30%	3,357	34