시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,018	6	+ 0.59%	516	1
09:58	1,017	5	+ 0.49%	515	1
09:46	1,017	5	+ 0.49%	465	0
09:42	1,016	4	+ 0.40%	463	0
09:41	1,017	5	+ 0.49%	462	0
09:39	1,015	3	+ 0.30%	460	0
09:33	1,016	4	+ 0.40%	458	0
09:31	1,006	6	- 0.59%	456	0
09:19	1,019	7	+ 0.69%	89	0
09:14	1,019	7	+ 0.69%	74	0