시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,010	2	- 0.20%	6,101	6
10:54	1,010	2	- 0.20%	6,089	6
10:38	1,010	2	- 0.20%	6,078	6
10:31	1,010	2	- 0.20%	6,076	6
10:26	1,010	2	- 0.20%	6,072	6
10:18	1,017	5	+ 0.49%	2,527	3
10:17	1,017	5	+ 0.49%	2,525	3
10:15	1,005	7	- 0.69%	2,518	3
10:14	1,018	6	+ 0.59%	518	1
10:10	1,018	6	+ 0.59%	517	1