시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,010	2	- 0.20%	9,709	10
11:34	1,012	0	0.00%	8,697	9
11:24	1,009	3	- 0.30%	8,695	9
11:23	1,009	3	- 0.30%	8,663	9
11:19	1,009	3	- 0.30%	8,613	9
11:12	1,009	3	- 0.30%	8,591	9
11:11	1,002	10	- 0.99%	8,589	9
11:06	1,010	2	- 0.20%	6,402	6
11:05	1,010	2	- 0.20%	6,202	6
10:58	1,010	2	- 0.20%	6,102	6