시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,020	8	+ 0.79%	18,291	18
13:27	1,015	3	+ 0.30%	14,867	15
13:12	1,013	1	+ 0.10%	12,917	13
13:02	1,013	1	+ 0.10%	12,424	13
13:01	1,007	5	- 0.49%	11,971	12
12:38	1,012	0	0.00%	10,932	11
12:34	1,008	4	- 0.40%	10,931	11
12:25	1,012	0	0.00%	9,909	10
12:24	1,012	0	0.00%	9,902	10
12:22	1,012	0	0.00%	9,899	10