시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:00 4,140 755 + 22.30% 6,462,965 26,098
13:59 4,110 725 + 21.42% 6,434,691 25,981
13:58 4,120 735 + 21.71% 6,421,343 25,926
13:57 4,155 770 + 22.75% 6,413,662 25,895
13:56 4,115 730 + 21.57% 6,358,895 25,668
13:55 4,155 770 + 22.75% 6,302,104 25,432
13:54 4,060 675 + 19.94% 6,214,866 25,073
13:53 4,075 690 + 20.38% 6,208,602 25,047
13:52 4,065 680 + 20.09% 6,202,320 25,022
13:51 4,085 700 + 20.68% 6,199,260 25,009