시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,140	755	+ 22.30%	6,462,965	26,098
13:59	4,110	725	+ 21.42%	6,434,691	25,981
13:58	4,120	735	+ 21.71%	6,421,343	25,926
13:57	4,155	770	+ 22.75%	6,413,662	25,895
13:56	4,115	730	+ 21.57%	6,358,895	25,668
13:55	4,155	770	+ 22.75%	6,302,104	25,432
13:54	4,060	675	+ 19.94%	6,214,866	25,073
13:53	4,075	690	+ 20.38%	6,208,602	25,047
13:52	4,065	680	+ 20.09%	6,202,320	25,022
13:51	4,085	700	+ 20.68%	6,199,260	25,009