| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,070 | 685 | + 20.24% | 6,621,616 | 26,746 |
| 14:09 | 4,045 | 660 | + 19.50% | 6,612,773 | 26,710 |
| 14:08 | 4,045 | 660 | + 19.50% | 6,596,770 | 26,645 |
| 14:07 | 4,075 | 690 | + 20.38% | 6,587,590 | 26,608 |
| 14:06 | 4,080 | 695 | + 20.53% | 6,574,592 | 26,555 |
| 14:05 | 4,060 | 675 | + 19.94% | 6,536,771 | 26,401 |
| 14:04 | 4,125 | 740 | + 21.86% | 6,516,467 | 26,318 |
| 14:03 | 4,095 | 710 | + 20.98% | 6,503,059 | 26,263 |
| 14:02 | 4,075 | 690 | + 20.38% | 6,494,111 | 26,226 |
| 14:01 | 4,110 | 725 | + 21.42% | 6,479,487 | 26,166 |