시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 3,905 520 + 15.36% 6,922,931 27,932
14:19 3,905 520 + 15.36% 6,905,426 27,864
14:18 3,890 505 + 14.92% 6,884,789 27,784
14:17 3,900 515 + 15.21% 6,866,669 27,713
14:16 3,885 500 + 14.77% 6,849,899 27,648
14:15 3,920 535 + 15.81% 6,781,677 27,382
14:14 3,925 540 + 15.95% 6,731,105 27,183
14:13 4,020 635 + 18.76% 6,675,970 26,964
14:12 4,025 640 + 18.91% 6,647,421 26,850
14:11 4,060 675 + 19.94% 6,628,831 26,775