| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,905 | 520 | + 15.36% | 6,922,931 | 27,932 |
| 14:19 | 3,905 | 520 | + 15.36% | 6,905,426 | 27,864 |
| 14:18 | 3,890 | 505 | + 14.92% | 6,884,789 | 27,784 |
| 14:17 | 3,900 | 515 | + 15.21% | 6,866,669 | 27,713 |
| 14:16 | 3,885 | 500 | + 14.77% | 6,849,899 | 27,648 |
| 14:15 | 3,920 | 535 | + 15.81% | 6,781,677 | 27,382 |
| 14:14 | 3,925 | 540 | + 15.95% | 6,731,105 | 27,183 |
| 14:13 | 4,020 | 635 | + 18.76% | 6,675,970 | 26,964 |
| 14:12 | 4,025 | 640 | + 18.91% | 6,647,421 | 26,850 |
| 14:11 | 4,060 | 675 | + 19.94% | 6,628,831 | 26,775 |