| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,935 | 550 | + 16.25% | 7,138,777 | 28,770 |
| 14:29 | 3,895 | 510 | + 15.07% | 7,127,708 | 28,726 |
| 14:28 | 3,910 | 525 | + 15.51% | 7,100,448 | 28,620 |
| 14:27 | 3,880 | 495 | + 14.62% | 7,091,714 | 28,586 |
| 14:26 | 3,895 | 510 | + 15.07% | 7,065,868 | 28,485 |
| 14:25 | 3,870 | 485 | + 14.33% | 7,035,224 | 28,365 |
| 14:24 | 3,875 | 490 | + 14.48% | 7,024,969 | 28,326 |
| 14:23 | 3,875 | 490 | + 14.48% | 7,014,604 | 28,286 |
| 14:22 | 3,870 | 485 | + 14.33% | 6,999,177 | 28,226 |
| 14:21 | 3,850 | 465 | + 13.74% | 6,972,444 | 28,123 |