| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 4,130 | 745 | + 22.01% | 7,848,676 | 31,686 |
| 14:39 | 4,145 | 760 | + 22.45% | 7,819,856 | 31,567 |
| 14:38 | 4,145 | 760 | + 22.45% | 7,782,428 | 31,412 |
| 14:37 | 4,130 | 745 | + 22.01% | 7,698,653 | 31,063 |
| 14:36 | 4,125 | 740 | + 21.86% | 7,619,053 | 30,734 |
| 14:35 | 4,135 | 750 | + 22.16% | 7,527,458 | 30,355 |
| 14:34 | 4,125 | 740 | + 21.86% | 7,381,060 | 29,750 |
| 14:33 | 3,945 | 560 | + 16.54% | 7,180,876 | 28,935 |
| 14:32 | 3,905 | 520 | + 15.36% | 7,165,701 | 28,875 |
| 14:31 | 3,910 | 525 | + 15.51% | 7,155,869 | 28,837 |