시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 4,130 745 + 22.01% 7,848,676 31,686
14:39 4,145 760 + 22.45% 7,819,856 31,567
14:38 4,145 760 + 22.45% 7,782,428 31,412
14:37 4,130 745 + 22.01% 7,698,653 31,063
14:36 4,125 740 + 21.86% 7,619,053 30,734
14:35 4,135 750 + 22.16% 7,527,458 30,355
14:34 4,125 740 + 21.86% 7,381,060 29,750
14:33 3,945 560 + 16.54% 7,180,876 28,935
14:32 3,905 520 + 15.36% 7,165,701 28,875
14:31 3,910 525 + 15.51% 7,155,869 28,837