시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,125	740	+ 21.86%	8,330,688	33,696
14:49	4,150	765	+ 22.60%	8,312,217	33,620
14:48	4,135	750	+ 22.16%	8,293,091	33,541
14:47	4,170	785	+ 23.19%	8,260,358	33,405
14:46	4,160	775	+ 22.90%	8,231,913	33,286
14:45	4,165	780	+ 23.04%	8,189,932	33,112
14:44	4,235	850	+ 25.11%	8,079,820	32,650
14:43	4,125	740	+ 21.86%	7,914,206	31,955
14:42	4,095	710	+ 20.98%	7,893,258	31,869
14:41	4,120	735	+ 21.71%	7,879,955	31,815