시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 4,125 | 740 | + 21.86% | 8,330,688 | 33,696 |
14:49 | 4,150 | 765 | + 22.60% | 8,312,217 | 33,620 |
14:48 | 4,135 | 750 | + 22.16% | 8,293,091 | 33,541 |
14:47 | 4,170 | 785 | + 23.19% | 8,260,358 | 33,405 |
14:46 | 4,160 | 775 | + 22.90% | 8,231,913 | 33,286 |
14:45 | 4,165 | 780 | + 23.04% | 8,189,932 | 33,112 |
14:44 | 4,235 | 850 | + 25.11% | 8,079,820 | 32,650 |
14:43 | 4,125 | 740 | + 21.86% | 7,914,206 | 31,955 |
14:42 | 4,095 | 710 | + 20.98% | 7,893,258 | 31,869 |
14:41 | 4,120 | 735 | + 21.71% | 7,879,955 | 31,815 |