시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,280	105	- 3.10%	45,222	150
09:07	3,280	105	- 3.10%	43,379	143
09:06	3,255	130	- 3.84%	43,104	143
09:05	3,255	130	- 3.84%	31,138	104
09:04	3,300	85	- 2.51%	27,347	91
09:03	3,330	55	- 1.63%	13,978	47
09:02	3,350	35	- 1.03%	12,202	41
09:01	3,370	15	- 0.44%	7,233	25
09:00	3,405	20	+ 0.59%	3,909	13