시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,325	60	- 1.77%	53,703	177
09:17	3,305	80	- 2.36%	53,524	177
09:16	3,320	65	- 1.92%	52,932	175
09:15	3,320	65	- 1.92%	52,900	175
09:14	3,325	60	- 1.77%	52,388	173
09:13	3,325	60	- 1.77%	50,787	168
09:12	3,325	60	- 1.77%	50,744	168
09:11	3,290	95	- 2.81%	48,112	159
09:10	3,305	80	- 2.36%	47,321	156
09:09	3,300	85	- 2.51%	46,529	154