시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,300	85	- 2.51%	74,345	246
09:28	3,300	85	- 2.51%	69,345	229
09:27	3,325	60	- 1.77%	58,839	195
09:26	3,335	50	- 1.48%	56,602	187
09:25	3,335	50	- 1.48%	56,547	187
09:23	3,350	35	- 1.03%	56,537	187
09:22	3,350	35	- 1.03%	56,447	187
09:21	3,350	35	- 1.03%	56,073	185
09:20	3,345	40	- 1.18%	55,430	183
09:19	3,345	40	- 1.18%	55,427	183