시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,360	25	- 0.74%	104,855	347
09:40	3,365	20	- 0.59%	104,592	346
09:39	3,340	45	- 1.33%	102,762	340
09:37	3,320	65	- 1.92%	102,510	339
09:36	3,335	50	- 1.48%	102,507	339
09:35	3,325	60	- 1.77%	101,441	335
09:34	3,325	60	- 1.77%	101,438	335
09:32	3,340	45	- 1.33%	92,930	307
09:31	3,325	60	- 1.77%	92,890	307
09:30	3,325	60	- 1.77%	80,752	267