시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:41 3,360 25 - 0.74% 104,855 347
09:40 3,365 20 - 0.59% 104,592 346
09:39 3,340 45 - 1.33% 102,762 340
09:37 3,320 65 - 1.92% 102,510 339
09:36 3,335 50 - 1.48% 102,507 339
09:35 3,325 60 - 1.77% 101,441 335
09:34 3,325 60 - 1.77% 101,438 335
09:32 3,340 45 - 1.33% 92,930 307
09:31 3,325 60 - 1.77% 92,890 307
09:30 3,325 60 - 1.77% 80,752 267