시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:51 | 3,390 | 5 | + 0.15% | 116,683 | 387 |
09:50 | 3,390 | 5 | + 0.15% | 114,759 | 380 |
09:49 | 3,375 | 10 | - 0.30% | 114,722 | 380 |
09:48 | 3,370 | 15 | - 0.44% | 114,091 | 378 |
09:47 | 3,375 | 10 | - 0.30% | 113,065 | 375 |
09:46 | 3,385 | 0 | 0.00% | 110,320 | 365 |
09:45 | 3,385 | 0 | 0.00% | 110,292 | 365 |
09:44 | 3,370 | 15 | - 0.44% | 109,869 | 364 |
09:43 | 3,360 | 25 | - 0.74% | 104,887 | 347 |
09:42 | 3,360 | 25 | - 0.74% | 104,861 | 347 |