시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,390	5	+ 0.15%	116,683	387
09:50	3,390	5	+ 0.15%	114,759	380
09:49	3,375	10	- 0.30%	114,722	380
09:48	3,370	15	- 0.44%	114,091	378
09:47	3,375	10	- 0.30%	113,065	375
09:46	3,385	0	0.00%	110,320	365
09:45	3,385	0	0.00%	110,292	365
09:44	3,370	15	- 0.44%	109,869	364
09:43	3,360	25	- 0.74%	104,887	347
09:42	3,360	25	- 0.74%	104,861	347