시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,380	5	- 0.15%	126,755	421
10:00	3,390	5	+ 0.15%	126,734	421
09:59	3,395	10	+ 0.30%	126,479	420
09:58	3,380	5	- 0.15%	124,975	415
09:57	3,380	5	- 0.15%	124,374	413
09:56	3,390	5	+ 0.15%	124,230	412
09:55	3,395	10	+ 0.30%	119,706	397
09:54	3,395	10	+ 0.30%	119,701	397
09:53	3,395	10	+ 0.30%	119,501	396
09:52	3,395	10	+ 0.30%	118,860	394