시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,370	15	- 0.44%	128,752	428
10:10	3,375	10	- 0.30%	128,733	428
10:09	3,375	10	- 0.30%	128,728	428
10:08	3,375	10	- 0.30%	128,683	427
10:07	3,375	10	- 0.30%	128,653	427
10:06	3,365	20	- 0.59%	128,621	427
10:05	3,370	15	- 0.44%	128,362	426
10:04	3,375	10	- 0.30%	127,966	425
10:03	3,385	0	0.00%	126,766	421
10:02	3,385	0	0.00%	126,765	421