시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 4,100 715 + 21.12% 8,593,149 34,768
14:59 4,070 685 + 20.24% 8,580,133 34,715
14:58 4,055 670 + 19.79% 8,559,936 34,633
14:57 4,070 685 + 20.24% 8,541,527 34,559
14:56 4,115 730 + 21.57% 8,509,080 34,427
14:55 4,120 735 + 21.71% 8,498,233 34,382
14:54 4,110 725 + 21.42% 8,473,511 34,280
14:53 4,125 740 + 21.86% 8,461,557 34,231
14:52 4,105 720 + 21.27% 8,452,051 34,192
14:51 4,075 690 + 20.38% 8,409,008 34,015