시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,100	715	+ 21.12%	8,593,149	34,768
14:59	4,070	685	+ 20.24%	8,580,133	34,715
14:58	4,055	670	+ 19.79%	8,559,936	34,633
14:57	4,070	685	+ 20.24%	8,541,527	34,559
14:56	4,115	730	+ 21.57%	8,509,080	34,427
14:55	4,120	735	+ 21.71%	8,498,233	34,382
14:54	4,110	725	+ 21.42%	8,473,511	34,280
14:53	4,125	740	+ 21.86%	8,461,557	34,231
14:52	4,105	720	+ 21.27%	8,452,051	34,192
14:51	4,075	690	+ 20.38%	8,409,008	34,015