시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,370	15	- 0.44%	129,926	432
10:22	3,370	15	- 0.44%	129,925	432
10:20	3,355	30	- 0.89%	129,844	431
10:19	3,365	20	- 0.59%	129,579	430
10:17	3,365	20	- 0.59%	129,577	430
10:16	3,360	25	- 0.74%	129,473	430
10:15	3,370	15	- 0.44%	129,288	429
10:14	3,360	25	- 0.74%	129,118	429
10:13	3,365	20	- 0.59%	129,115	429
10:12	3,355	30	- 0.89%	128,907	428