시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,370	15	- 0.44%	139,677	464
10:35	3,360	25	- 0.74%	139,608	464
10:31	3,360	25	- 0.74%	139,568	464
10:30	3,380	5	- 0.15%	139,558	464
10:29	3,375	10	- 0.30%	139,557	464
10:28	3,350	35	- 1.03%	131,557	437
10:27	3,350	35	- 1.03%	131,057	435
10:26	3,355	30	- 0.89%	131,047	435
10:25	3,360	25	- 0.74%	130,747	434
10:24	3,370	15	- 0.44%	129,929	432