시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,345	40	- 1.18%	141,594	471
10:46	3,345	40	- 1.18%	141,525	471
10:45	3,355	30	- 0.89%	141,325	470
10:44	3,355	30	- 0.89%	140,265	466
10:43	3,370	15	- 0.44%	140,215	466
10:42	3,350	35	- 1.03%	140,212	466
10:41	3,350	35	- 1.03%	140,112	466
10:40	3,350	35	- 1.03%	140,072	466
10:38	3,355	30	- 0.89%	139,843	465
10:37	3,360	25	- 0.74%	139,678	464