시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,365	20	- 0.59%	143,200	476
11:00	3,360	25	- 0.74%	143,189	476
10:59	3,360	25	- 0.74%	143,125	476
10:58	3,360	25	- 0.74%	143,096	476
10:57	3,360	25	- 0.74%	143,090	476
10:56	3,360	25	- 0.74%	142,648	474
10:55	3,360	25	- 0.74%	142,522	474
10:54	3,360	25	- 0.74%	142,240	473
10:53	3,350	35	- 1.03%	142,078	473
10:52	3,345	40	- 1.18%	141,695	471