시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,360	25	- 0.74%	145,593	484
11:13	3,360	25	- 0.74%	145,343	484
11:12	3,370	15	- 0.44%	145,294	483
11:11	3,370	15	- 0.44%	145,288	483
11:10	3,370	15	- 0.44%	144,406	480
11:08	3,355	30	- 0.89%	143,422	477
11:07	3,355	30	- 0.89%	143,379	477
11:04	3,370	15	- 0.44%	143,377	477
11:03	3,360	25	- 0.74%	143,355	477
11:02	3,365	20	- 0.59%	143,338	477