시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:26 | 3,375 | 10 | - 0.30% | 150,178 | 500 |
11:25 | 3,375 | 10 | - 0.30% | 150,099 | 500 |
11:24 | 3,375 | 10 | - 0.30% | 149,986 | 499 |
11:23 | 3,370 | 15 | - 0.44% | 149,945 | 499 |
11:22 | 3,370 | 15 | - 0.44% | 149,632 | 498 |
11:21 | 3,370 | 15 | - 0.44% | 149,626 | 498 |
11:20 | 3,375 | 10 | - 0.30% | 149,603 | 498 |
11:18 | 3,380 | 5 | - 0.15% | 149,199 | 497 |
11:17 | 3,390 | 5 | + 0.15% | 149,194 | 497 |
11:16 | 3,385 | 0 | 0.00% | 148,593 | 494 |