시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,375	10	- 0.30%	150,178	500
11:25	3,375	10	- 0.30%	150,099	500
11:24	3,375	10	- 0.30%	149,986	499
11:23	3,370	15	- 0.44%	149,945	499
11:22	3,370	15	- 0.44%	149,632	498
11:21	3,370	15	- 0.44%	149,626	498
11:20	3,375	10	- 0.30%	149,603	498
11:18	3,380	5	- 0.15%	149,199	497
11:17	3,390	5	+ 0.15%	149,194	497
11:16	3,385	0	0.00%	148,593	494