시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,425	40	+ 1.18%	167,470	559
11:35	3,410	25	+ 0.74%	161,014	537
11:34	3,405	20	+ 0.59%	159,925	533
11:33	3,415	30	+ 0.89%	159,912	533
11:32	3,395	10	+ 0.30%	151,855	506
11:31	3,390	5	+ 0.15%	151,774	505
11:30	3,390	5	+ 0.15%	151,730	505
11:29	3,380	5	- 0.15%	150,822	502
11:28	3,385	0	0.00%	150,681	502
11:27	3,375	10	- 0.30%	150,319	500