시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,455	70	+ 2.07%	187,144	627
11:45	3,460	75	+ 2.22%	187,067	627
11:44	3,440	55	+ 1.63%	186,762	626
11:43	3,450	65	+ 1.92%	181,969	609
11:42	3,460	75	+ 2.22%	179,952	602
11:41	3,465	80	+ 2.36%	175,397	586
11:40	3,460	75	+ 2.22%	172,904	578
11:39	3,450	65	+ 1.92%	172,202	575
11:38	3,460	75	+ 2.22%	171,509	573
11:37	3,465	80	+ 2.36%	170,273	569