시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,435	50	+ 1.48%	192,604	646
11:56	3,430	45	+ 1.33%	192,345	645
11:55	3,430	45	+ 1.33%	192,342	645
11:53	3,445	60	+ 1.77%	192,041	644
11:52	3,400	15	+ 0.44%	191,991	643
11:51	3,445	60	+ 1.77%	187,639	629
11:50	3,445	60	+ 1.77%	187,596	628
11:49	3,435	50	+ 1.48%	187,486	628
11:48	3,430	45	+ 1.33%	187,346	628
11:47	3,435	50	+ 1.48%	187,263	627