시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,470	85	+ 2.51%	202,561	680
12:07	3,475	90	+ 2.66%	201,283	676
12:06	3,470	85	+ 2.51%	200,755	674
12:04	3,455	70	+ 2.07%	197,936	664
12:03	3,455	70	+ 2.07%	197,736	663
12:02	3,465	80	+ 2.36%	197,646	663
12:01	3,465	80	+ 2.36%	197,408	662
12:00	3,455	70	+ 2.07%	196,477	659
11:59	3,460	75	+ 2.22%	196,476	659
11:58	3,455	70	+ 2.07%	196,310	658