시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,085	700	+ 20.68%	8,743,319	35,382
15:09	4,075	690	+ 20.38%	8,735,859	35,352
15:08	4,110	725	+ 21.42%	8,723,787	35,303
15:07	4,060	675	+ 19.94%	8,691,892	35,172
15:06	4,095	710	+ 20.98%	8,683,875	35,140
15:05	4,070	685	+ 20.24%	8,662,677	35,054
15:04	4,075	690	+ 20.38%	8,654,950	35,022
15:03	4,110	725	+ 21.42%	8,644,487	34,979
15:02	4,130	745	+ 22.01%	8,629,470	34,917
15:01	4,085	700	+ 20.68%	8,604,137	34,813