시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 4,085 | 700 | + 20.68% | 8,743,319 | 35,382 |
15:09 | 4,075 | 690 | + 20.38% | 8,735,859 | 35,352 |
15:08 | 4,110 | 725 | + 21.42% | 8,723,787 | 35,303 |
15:07 | 4,060 | 675 | + 19.94% | 8,691,892 | 35,172 |
15:06 | 4,095 | 710 | + 20.98% | 8,683,875 | 35,140 |
15:05 | 4,070 | 685 | + 20.24% | 8,662,677 | 35,054 |
15:04 | 4,075 | 690 | + 20.38% | 8,654,950 | 35,022 |
15:03 | 4,110 | 725 | + 21.42% | 8,644,487 | 34,979 |
15:02 | 4,130 | 745 | + 22.01% | 8,629,470 | 34,917 |
15:01 | 4,085 | 700 | + 20.68% | 8,604,137 | 34,813 |