시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,780	395	+ 11.67%	571,344	2,047
12:17	3,720	335	+ 9.90%	339,160	1,178
12:16	3,705	320	+ 9.45%	301,544	1,039
12:15	3,470	85	+ 2.51%	205,570	690
12:14	3,450	65	+ 1.92%	205,569	690
12:13	3,460	75	+ 2.22%	204,990	688
12:12	3,460	75	+ 2.22%	204,980	688
12:11	3,470	85	+ 2.51%	203,808	684
12:10	3,470	85	+ 2.51%	203,387	683
12:09	3,475	90	+ 2.66%	203,327	683