| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 4,000 | 615 | + 18.17% | 2,162,777 | 8,374 |
| 12:28 | 4,050 | 665 | + 19.65% | 2,040,228 | 7,885 |
| 12:27 | 4,030 | 645 | + 19.06% | 1,864,724 | 7,173 |
| 12:26 | 3,975 | 590 | + 17.43% | 1,764,710 | 6,771 |
| 12:25 | 3,960 | 575 | + 16.99% | 1,653,076 | 6,326 |
| 12:24 | 3,990 | 605 | + 17.87% | 1,587,818 | 6,066 |
| 12:23 | 4,010 | 625 | + 18.46% | 1,429,936 | 5,431 |
| 12:22 | 4,015 | 630 | + 18.61% | 1,305,766 | 4,933 |
| 12:21 | 3,865 | 480 | + 14.18% | 978,377 | 3,628 |
| 12:20 | 3,930 | 545 | + 16.10% | 870,990 | 3,210 |