시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,050	665	+ 19.65%	2,844,701	11,108
12:38	4,050	665	+ 19.65%	2,774,140	10,823
12:37	4,000	615	+ 18.17%	2,576,253	10,021
12:36	3,930	545	+ 16.10%	2,501,393	9,723
12:35	3,950	565	+ 16.69%	2,465,765	9,582
12:34	3,945	560	+ 16.54%	2,434,915	9,461
12:33	3,905	520	+ 15.36%	2,394,136	9,300
12:32	3,995	610	+ 18.02%	2,324,869	9,026
12:31	3,980	595	+ 17.58%	2,295,602	8,910
12:30	4,045	660	+ 19.50%	2,264,096	8,783