시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 4,120 | 735 | + 21.71% | 3,858,617 | 15,319 |
12:49 | 4,135 | 750 | + 22.16% | 3,810,494 | 15,121 |
12:48 | 4,160 | 775 | + 22.90% | 3,772,474 | 14,963 |
12:47 | 4,140 | 755 | + 22.30% | 3,732,032 | 14,795 |
12:46 | 4,150 | 765 | + 22.60% | 3,686,388 | 14,606 |
12:45 | 4,150 | 765 | + 22.60% | 3,629,684 | 14,370 |
12:44 | 4,200 | 815 | + 24.08% | 3,505,222 | 13,851 |
12:43 | 4,210 | 825 | + 24.37% | 3,419,006 | 13,489 |
12:41 | 4,150 | 765 | + 22.60% | 3,162,063 | 12,414 |
12:40 | 4,135 | 750 | + 22.16% | 3,102,645 | 12,167 |