시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,120	735	+ 21.71%	3,858,617	15,319
12:49	4,135	750	+ 22.16%	3,810,494	15,121
12:48	4,160	775	+ 22.90%	3,772,474	14,963
12:47	4,140	755	+ 22.30%	3,732,032	14,795
12:46	4,150	765	+ 22.60%	3,686,388	14,606
12:45	4,150	765	+ 22.60%	3,629,684	14,370
12:44	4,200	815	+ 24.08%	3,505,222	13,851
12:43	4,210	825	+ 24.37%	3,419,006	13,489
12:41	4,150	765	+ 22.60%	3,162,063	12,414
12:40	4,135	750	+ 22.16%	3,102,645	12,167