시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,245	860	+ 25.41%	4,530,840	18,174
12:59	4,255	870	+ 25.70%	4,511,008	18,090
12:58	4,230	845	+ 24.96%	4,485,924	17,983
12:57	4,250	865	+ 25.55%	4,463,619	17,889
12:56	4,270	885	+ 26.15%	4,408,694	17,655
12:55	4,260	875	+ 25.85%	4,372,890	17,503
12:54	4,275	890	+ 26.29%	4,329,202	17,317
12:53	4,255	870	+ 25.70%	4,137,628	16,495
12:52	4,225	840	+ 24.82%	3,989,211	15,863
12:51	4,120	735	+ 21.71%	3,886,885	15,436