시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 4,245 | 860 | + 25.41% | 4,530,840 | 18,174 |
12:59 | 4,255 | 870 | + 25.70% | 4,511,008 | 18,090 |
12:58 | 4,230 | 845 | + 24.96% | 4,485,924 | 17,983 |
12:57 | 4,250 | 865 | + 25.55% | 4,463,619 | 17,889 |
12:56 | 4,270 | 885 | + 26.15% | 4,408,694 | 17,655 |
12:55 | 4,260 | 875 | + 25.85% | 4,372,890 | 17,503 |
12:54 | 4,275 | 890 | + 26.29% | 4,329,202 | 17,317 |
12:53 | 4,255 | 870 | + 25.70% | 4,137,628 | 16,495 |
12:52 | 4,225 | 840 | + 24.82% | 3,989,211 | 15,863 |
12:51 | 4,120 | 735 | + 21.71% | 3,886,885 | 15,436 |