| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 4,125 | 740 | + 21.86% | 4,988,191 | 20,078 |
| 13:09 | 4,120 | 735 | + 21.71% | 4,977,321 | 20,033 |
| 13:08 | 4,120 | 735 | + 21.71% | 4,943,042 | 19,892 |
| 13:07 | 4,145 | 760 | + 22.45% | 4,870,971 | 19,595 |
| 13:06 | 4,175 | 790 | + 23.34% | 4,822,214 | 19,393 |
| 13:05 | 4,175 | 790 | + 23.34% | 4,799,066 | 19,296 |
| 13:04 | 4,160 | 775 | + 22.90% | 4,712,544 | 18,936 |
| 13:03 | 4,170 | 785 | + 23.19% | 4,656,512 | 18,703 |
| 13:02 | 4,210 | 825 | + 24.37% | 4,596,161 | 18,450 |
| 13:01 | 4,235 | 850 | + 25.11% | 4,556,937 | 18,285 |