시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 4,095 | 710 | + 20.98% | 5,369,662 | 21,646 |
13:19 | 4,080 | 695 | + 20.53% | 5,350,935 | 21,570 |
13:18 | 4,145 | 760 | + 22.45% | 5,318,357 | 21,436 |
13:17 | 4,130 | 745 | + 22.01% | 5,259,375 | 21,192 |
13:16 | 4,090 | 705 | + 20.83% | 5,229,573 | 21,069 |
13:15 | 4,090 | 705 | + 20.83% | 5,210,111 | 20,990 |
13:14 | 4,085 | 700 | + 20.68% | 5,151,284 | 20,750 |
13:13 | 4,130 | 745 | + 22.01% | 5,124,385 | 20,640 |
13:12 | 4,115 | 730 | + 21.57% | 5,060,221 | 20,374 |
13:11 | 4,100 | 715 | + 21.12% | 5,031,398 | 20,255 |