시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,095	710	+ 20.98%	5,369,662	21,646
13:19	4,080	695	+ 20.53%	5,350,935	21,570
13:18	4,145	760	+ 22.45%	5,318,357	21,436
13:17	4,130	745	+ 22.01%	5,259,375	21,192
13:16	4,090	705	+ 20.83%	5,229,573	21,069
13:15	4,090	705	+ 20.83%	5,210,111	20,990
13:14	4,085	700	+ 20.68%	5,151,284	20,750
13:13	4,130	745	+ 22.01%	5,124,385	20,640
13:12	4,115	730	+ 21.57%	5,060,221	20,374
13:11	4,100	715	+ 21.12%	5,031,398	20,255