시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,020	635	+ 18.76%	5,715,150	23,036
13:29	3,970	585	+ 17.28%	5,691,066	22,940
13:28	4,005	620	+ 18.32%	5,617,058	22,645
13:27	4,000	615	+ 18.17%	5,562,220	22,426
13:26	4,030	645	+ 19.06%	5,482,998	22,108
13:25	4,075	690	+ 20.38%	5,442,245	21,943
13:24	4,100	715	+ 21.12%	5,427,440	21,883
13:23	4,100	715	+ 21.12%	5,413,853	21,827
13:22	4,115	730	+ 21.57%	5,404,110	21,787
13:21	4,090	705	+ 20.83%	5,377,207	21,677