시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 4,020 | 635 | + 18.76% | 5,715,150 | 23,036 |
13:29 | 3,970 | 585 | + 17.28% | 5,691,066 | 22,940 |
13:28 | 4,005 | 620 | + 18.32% | 5,617,058 | 22,645 |
13:27 | 4,000 | 615 | + 18.17% | 5,562,220 | 22,426 |
13:26 | 4,030 | 645 | + 19.06% | 5,482,998 | 22,108 |
13:25 | 4,075 | 690 | + 20.38% | 5,442,245 | 21,943 |
13:24 | 4,100 | 715 | + 21.12% | 5,427,440 | 21,883 |
13:23 | 4,100 | 715 | + 21.12% | 5,413,853 | 21,827 |
13:22 | 4,115 | 730 | + 21.57% | 5,404,110 | 21,787 |
13:21 | 4,090 | 705 | + 20.83% | 5,377,207 | 21,677 |