시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,060	675	+ 19.94%	6,052,782	24,413
13:39	4,065	680	+ 20.09%	6,009,176	24,236
13:38	4,075	690	+ 20.38%	6,003,597	24,213
13:37	4,080	695	+ 20.53%	5,994,228	24,175
13:36	4,085	700	+ 20.68%	5,980,349	24,118
13:35	4,090	705	+ 20.83%	5,962,692	24,046
13:34	4,090	705	+ 20.83%	5,936,282	23,938
13:33	4,070	685	+ 20.24%	5,914,723	23,850
13:32	4,070	685	+ 20.24%	5,888,051	23,742
13:31	4,100	715	+ 21.12%	5,850,864	23,590