시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 4,060 | 675 | + 19.94% | 6,052,782 | 24,413 |
13:39 | 4,065 | 680 | + 20.09% | 6,009,176 | 24,236 |
13:38 | 4,075 | 690 | + 20.38% | 6,003,597 | 24,213 |
13:37 | 4,080 | 695 | + 20.53% | 5,994,228 | 24,175 |
13:36 | 4,085 | 700 | + 20.68% | 5,980,349 | 24,118 |
13:35 | 4,090 | 705 | + 20.83% | 5,962,692 | 24,046 |
13:34 | 4,090 | 705 | + 20.83% | 5,936,282 | 23,938 |
13:33 | 4,070 | 685 | + 20.24% | 5,914,723 | 23,850 |
13:32 | 4,070 | 685 | + 20.24% | 5,888,051 | 23,742 |
13:31 | 4,100 | 715 | + 21.12% | 5,850,864 | 23,590 |