| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 4,070 | 685 | + 20.24% | 6,195,615 | 24,994 |
| 13:49 | 4,060 | 675 | + 19.94% | 6,189,789 | 24,971 |
| 13:48 | 4,115 | 730 | + 21.57% | 6,163,432 | 24,863 |
| 13:47 | 4,015 | 630 | + 18.61% | 6,130,725 | 24,729 |
| 13:46 | 4,070 | 685 | + 20.24% | 6,109,586 | 24,644 |
| 13:45 | 4,065 | 680 | + 20.09% | 6,107,408 | 24,635 |
| 13:44 | 4,070 | 685 | + 20.24% | 6,092,743 | 24,575 |
| 13:43 | 4,070 | 685 | + 20.24% | 6,076,083 | 24,507 |
| 13:42 | 4,060 | 675 | + 19.94% | 6,069,804 | 24,482 |
| 13:41 | 4,035 | 650 | + 19.20% | 6,065,046 | 24,462 |