시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:50 4,070 685 + 20.24% 6,195,615 24,994
13:49 4,060 675 + 19.94% 6,189,789 24,971
13:48 4,115 730 + 21.57% 6,163,432 24,863
13:47 4,015 630 + 18.61% 6,130,725 24,729
13:46 4,070 685 + 20.24% 6,109,586 24,644
13:45 4,065 680 + 20.09% 6,107,408 24,635
13:44 4,070 685 + 20.24% 6,092,743 24,575
13:43 4,070 685 + 20.24% 6,076,083 24,507
13:42 4,060 675 + 19.94% 6,069,804 24,482
13:41 4,035 650 + 19.20% 6,065,046 24,462