시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,070	685	+ 20.24%	9,123,471	36,916
15:19	4,060	675	+ 19.94%	9,024,516	36,513
15:18	4,075	690	+ 20.38%	8,988,167	36,366
15:17	4,035	650	+ 19.20%	8,943,790	36,186
15:16	3,975	590	+ 17.43%	8,913,955	36,067
15:15	3,985	600	+ 17.73%	8,886,913	35,959
15:14	4,080	695	+ 20.53%	8,786,180	35,557
15:13	4,080	695	+ 20.53%	8,778,899	35,527
15:12	4,065	680	+ 20.09%	8,754,880	35,429
15:11	4,055	670	+ 19.79%	8,747,676	35,400