시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,350	140	+ 0.99%	258,867	3,673
13:59	14,340	130	+ 0.92%	254,411	3,609
13:58	14,300	90	+ 0.63%	250,412	3,552
13:57	14,270	60	+ 0.42%	249,332	3,536
13:56	14,280	70	+ 0.49%	249,144	3,533
13:55	14,300	90	+ 0.63%	248,841	3,529
13:54	14,280	70	+ 0.49%	247,810	3,514
13:53	14,270	60	+ 0.42%	247,205	3,506
13:52	14,260	50	+ 0.35%	246,404	3,494
13:51	14,270	60	+ 0.42%	245,828	3,486