시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,420	210	+ 1.48%	277,380	3,939
14:09	14,410	200	+ 1.41%	276,025	3,919
14:08	14,410	200	+ 1.41%	274,951	3,904
14:07	14,410	200	+ 1.41%	273,726	3,886
14:06	14,390	180	+ 1.27%	272,774	3,872
14:05	14,400	190	+ 1.34%	271,716	3,857
14:04	14,390	180	+ 1.27%	269,969	3,832
14:03	14,330	120	+ 0.84%	263,017	3,732
14:02	14,350	140	+ 0.99%	261,718	3,714
14:01	14,340	130	+ 0.92%	259,829	3,687