시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,380	170	+ 1.20%	286,597	4,071
14:19	14,330	120	+ 0.84%	285,559	4,056
14:18	14,320	110	+ 0.77%	284,335	4,039
14:17	14,320	110	+ 0.77%	284,193	4,037
14:16	14,320	110	+ 0.77%	283,901	4,033
14:15	14,370	160	+ 1.13%	283,582	4,028
14:14	14,360	150	+ 1.06%	282,979	4,019
14:13	14,360	150	+ 1.06%	280,131	3,978
14:12	14,390	180	+ 1.27%	279,651	3,972
14:11	14,420	210	+ 1.48%	278,184	3,950