시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,340	130	+ 0.92%	298,858	4,247
14:39	14,340	130	+ 0.92%	298,111	4,237
14:38	14,340	130	+ 0.92%	297,889	4,233
14:37	14,340	130	+ 0.92%	297,789	4,232
14:36	14,350	140	+ 0.99%	297,039	4,221
14:35	14,350	140	+ 0.99%	296,851	4,219
14:34	14,380	170	+ 1.20%	296,514	4,214
14:33	14,380	170	+ 1.20%	296,412	4,212
14:32	14,390	180	+ 1.27%	295,589	4,200
14:31	14,400	190	+ 1.34%	295,221	4,195